Market Cap $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-26 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-25 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-24 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-23 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-22 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-21 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-20 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-19 2024 | $3.6312 | $3.6312 | $3.8897 | $3.8897 | $2,267 | - |
Jul-18 2024 | $3.8897 | $3.7320 | $3.8897 | $3.7320 | $12,395 | - |
Jul-17 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-16 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-15 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-14 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-13 2024 | $3.7320 | $3.5165 | $3.7320 | $3.5165 | $4 | - |