Market Cap $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Coins
26.683
+20
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.0004 | $0.9998 | $1.0007 | $0.9999 | - | - |
Apr-17 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0003 | - | - |
Apr-16 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | - | - |
Apr-15 2024 | $1.0002 | $1.0002 | $1.0017 | $1.0011 | - | - |
Apr-14 2024 | $1.0005 | $1.0001 | $1.0014 | $1.0010 | - | - |
Apr-13 2024 | $1.0012 | $0.9997 | $1.0019 | $1.0003 | - | - |
Apr-12 2024 | $1.0002 | $0.9994 | $1.0003 | $1.0002 | - | - |
Apr-11 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | - | - |
Apr-10 2024 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | - | - |
Apr-09 2024 | $0.9998 | $0.9996 | $1.0006 | $1.0002 | - | - |
Apr-08 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9998 | - | - |
Apr-07 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
Apr-06 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | - | - |
Apr-05 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0003 | - | - |
Apr-04 2024 | $1.0003 | $0.9995 | $1.0005 | $1.0003 | - | - |