Market Cap $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-15 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-14 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-13 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-12 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-11 2022 | $0.00006885 | $0.00006885 | $0.00006885 | $0.00006885 | - | - |
Jan-10 2022 | $0.00006885 | $0.00006773 | $0.00006917 | $0.00006773 | - | - |
Jan-09 2022 | $0.00006773 | $0.00006583 | $0.00006802 | $0.00006583 | - | - |
Jan-08 2022 | $0.00006583 | $0.00006562 | $0.00007284 | $0.00007284 | - | - |
Jan-07 2022 | $0.00007284 | $0.00007284 | $0.00007284 | $0.00007284 | - | - |
Jan-06 2022 | $0.00007284 | $0.00007222 | $0.00008019 | $0.00008019 | - | - |
Jan-05 2022 | $0.00008019 | $0.00007977 | $0.00008262 | $0.00008262 | - | - |
Jan-04 2022 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
Jan-03 2022 | $0.00008262 | $0.00008262 | $0.00008325 | $0.0000827 | - | - |
Jan-02 2022 | $0.0000827 | $0.0000827 | $0.0000827 | $0.0000827 | - | - |