Market Cap $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000474567942848 | $0.000000000000386780378418 | $0.000000000000560059732653 | $0.000000000000560059732653 | $10 | - |
Sep-25 2024 | $0.000000000000560059732653 | $0.000000000000493969726297 | $0.000000000000560059732653 | $0.000000000000493969726297 | $1 | - |
Sep-24 2024 | $0.000000000000493969726297 | $0.000000000000493969726297 | $0.000000000000642232871613 | $0.000000000000642232871613 | $3 | - |
Sep-23 2024 | $0.000000000000642232871613 | $0.000000000000510564165551 | $0.000000000000642232871613 | $0.000000000000510564165551 | $8 | - |
Sep-22 2024 | $0.000000000000505667159122 | $0.000000000000505667159122 | $0.000000000000505667159122 | $0.000000000000505667159122 | - | - |
Sep-21 2024 | $0.000000000000505667159122 | $0.000000000000443023417859 | $0.000000000000505667159122 | $0.000000000000443023417859 | $5 | - |
Sep-20 2024 | $0.000000000000443023417859 | $0.000000000000443023417859 | $0.000000000000443023417859 | $0.000000000000443023417859 | - | - |
Sep-19 2024 | $0.000000000000443023417859 | $0.000000000000443023417859 | $0.000000000000443023417859 | $0.000000000000443023417859 | - | - |
Sep-18 2024 | $0.000000000000443023417859 | $0.000000000000443023417859 | $0.000000000000462278355064 | $0.000000000000462278355064 | $0 | - |
Sep-17 2024 | $0.000000000000462278355064 | $0.000000000000462278355064 | $0.000000000000462278355064 | $0.000000000000462278355064 | - | - |
Sep-16 2024 | $0.000000000000462278355064 | $0.000000000000462278355064 | $0.000000000000462278355064 | $0.000000000000462278355064 | - | - |
Sep-15 2024 | $0.000000000000462278355064 | $0.000000000000462278355064 | $0.000000000000462278355064 | $0.000000000000462278355064 | - | - |
Sep-14 2024 | $0.000000000000462278355064 | $0.000000000000352823865919 | $0.000000000000462278355064 | $0.000000000000352823865919 | $1 | - |
Sep-13 2024 | $0.000000000000352823865919 | $0.000000000000352823865919 | $0.000000000000352823865919 | $0.000000000000352823865919 | - | - |
Sep-12 2024 | $0.000000000000352823865919 | $0.000000000000352823865919 | $0.00000000000041481607081 | $0.000000000000397493984665 | $1 | - |