Market Cap $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
22 Seconds ago
Fellaz (FLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.0113 | $2.8446 | $3.0384 | $2.8748 | $7,065,796 | $1,420,995,814 |
| Sep-27 2024 | $2.8780 | $2.8352 | $2.8913 | $2.8352 | $2,834,570 | $1,358,064,921 |
| Sep-26 2024 | $2.8439 | $2.7828 | $2.8439 | $2.8176 | $2,794,831 | $1,341,970,557 |
| Sep-25 2024 | $2.8219 | $2.8130 | $2.8582 | $2.8208 | $3,659,920 | $1,331,629,464 |
| Sep-24 2024 | $2.8228 | $2.8132 | $2.8382 | $2.8332 | $3,668,999 | $1,332,013,596 |
| Sep-23 2024 | $2.8311 | $2.8163 | $2.9093 | $2.8163 | $6,410,122 | $1,335,941,678 |
| Sep-22 2024 | $2.8437 | $2.8245 | $3.0618 | $2.9610 | $12,703,479 | $1,341,914,408 |
| Sep-21 2024 | $3.0280 | $2.7454 | $3.0636 | $2.7644 | $11,262,578 | $1,428,871,675 |
| Sep-20 2024 | $2.7676 | $2.7676 | $2.8313 | $2.8313 | $4,815,845 | $1,305,974,969 |
| Sep-19 2024 | $2.8348 | $2.7874 | $2.9026 | $2.8146 | $10,436,860 | $1,337,712,651 |
| Sep-18 2024 | $2.7913 | $2.7636 | $2.8846 | $2.8484 | $9,879,537 | $1,317,172,313 |
| Sep-17 2024 | $2.8951 | $2.7680 | $3.0863 | $3.0863 | $13,985,026 | $1,366,161,108 |
| Sep-16 2024 | $3.1502 | $2.5612 | $3.2077 | $2.5952 | $12,720,089 | $1,486,532,832 |
| Sep-15 2024 | $2.5899 | $2.5899 | $2.7271 | $2.7227 | $3,402,400 | $1,222,148,012 |
| Sep-14 2024 | $2.7255 | $2.7149 | $2.9004 | $2.9004 | $4,867,429 | $1,286,096,096 |