Market Cap $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Coins
28.906
+13
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00015797 | $0.00015792 | $0.000158 | $0.00015792 | $126,916 | - |
Sep-25 2024 | $0.00015794 | $0.00015788 | $0.00015799 | $0.00015794 | $126,875 | - |
Sep-24 2024 | $0.00015794 | $0.00015637 | $0.00015798 | $0.00015644 | $126,904 | - |
Sep-23 2024 | $0.00015654 | $0.00015641 | $0.00015806 | $0.00015802 | $128,116 | - |
Sep-22 2024 | $0.00015802 | $0.00015714 | $0.00015812 | $0.00015719 | $126,897 | - |
Sep-21 2024 | $0.00015715 | $0.00015482 | $0.00015721 | $0.00015486 | $127,667 | - |
Sep-20 2024 | $0.00015485 | $0.00015291 | $0.00015532 | $0.00015511 | $129,677 | - |
Sep-19 2024 | $0.0001551 | $0.00015506 | $0.0001577 | $0.00015723 | $129,390 | - |
Sep-18 2024 | $0.00015721 | $0.00015603 | $0.00015747 | $0.00015633 | $127,389 | - |
Sep-17 2024 | $0.00015669 | $0.00015561 | $0.00015786 | $0.00015561 | $127,786 | - |
Sep-16 2024 | $0.0001556 | $0.00015536 | $0.00015773 | $0.00015773 | $128,487 | - |
Sep-15 2024 | $0.00015776 | $0.00014849 | $0.00015797 | $0.00014849 | $127,065 | - |
Sep-14 2024 | $0.0001485 | $0.00014807 | $0.00015754 | $0.00015754 | $134,027 | - |
Sep-13 2024 | $0.00015745 | $0.00015745 | $0.00015795 | $0.00015795 | $127,274 | - |
Sep-12 2024 | $0.00015806 | $0.00015776 | $0.00015806 | $0.00015776 | $126,904 | - |