Market Cap $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Coins
28.910
+16
Exchanges
885
Last update
1 minute ago
FantomStarter (FS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00133215 | $0.00102727 | $0.00205576 | $0.00110978 | $7,265 | $137,886 |
| Sep-26 2024 | $0.00111468 | $0.00047088 | $0.00111468 | $0.00052431 | $1,753 | $115,377 |
| Sep-25 2024 | $0.00051018 | $0.00042897 | $0.00051018 | $0.00042897 | $242 | $52,807 |
| Sep-24 2024 | $0.00042897 | $0.00042531 | $0.00043087 | $0.00043087 | $39 | $44,402 |
| Sep-23 2024 | $0.00043087 | $0.00043087 | $0.00047531 | $0.00044712 | $246 | $44,598 |
| Sep-22 2024 | $0.00044709 | $0.00043086 | $0.00057641 | $0.00052241 | $471 | $46,277 |
| Sep-21 2024 | $0.00051772 | $0.00051364 | $0.00052261 | $0.00052261 | $36 | $53,588 |
| Sep-20 2024 | $0.00052261 | $0.00052238 | $0.00063312 | $0.0005836 | $467 | $54,094 |
| Sep-19 2024 | $0.0005836 | $0.00050262 | $0.00058361 | $0.00055873 | $383 | $60,407 |
| Sep-18 2024 | $0.00055873 | $0.00044275 | $0.00055873 | $0.00048314 | $377 | $57,833 |
| Sep-17 2024 | $0.00048325 | $0.00043978 | $0.00048325 | $0.00043979 | $115 | $50,020 |
| Sep-16 2024 | $0.00045679 | $0.00045677 | $0.00060927 | $0.00058812 | $502 | $47,281 |
| Sep-15 2024 | $0.00058812 | $0.0005123 | $0.00059046 | $0.0005127 | $244 | $60,874 |
| Sep-14 2024 | $0.0005123 | $0.0005111 | $0.00051707 | $0.00051707 | $20 | $53,027 |
| Sep-13 2024 | $0.00051707 | $0.00043523 | $0.00051707 | $0.00044551 | $292 | $53,521 |