Market Cap $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Coins
28.941
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00120304 | $0.00120304 | $0.00120304 | $0.00120304 | - | - |
Sep-28 2024 | $0.00120304 | $0.00120255 | $0.00120304 | $0.00120255 | $0 | - |
Sep-27 2024 | $0.00120255 | $0.00120255 | $0.0012037 | $0.00120304 | $2 | - |
Sep-26 2024 | $0.00120304 | $0.00120304 | $0.00120366 | $0.00120366 | $0 | - |
Sep-25 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
Sep-24 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
Sep-23 2024 | $0.00120366 | $0.00120331 | $0.00120467 | $0.00120331 | $0 | - |
Sep-22 2024 | $0.00120331 | $0.00120331 | $0.00120331 | $0.00120331 | - | - |
Sep-21 2024 | $0.00120331 | $0.00120331 | $0.00120447 | $0.00120447 | $5 | - |
Sep-20 2024 | $0.00120447 | $0.00120447 | $0.00120447 | $0.00120447 | - | - |
Sep-19 2024 | $0.00120447 | $0.00120447 | $0.00120482 | $0.00120482 | $0 | - |
Sep-18 2024 | $0.00120482 | $0.00120482 | $0.00120482 | $0.00120482 | - | - |
Sep-17 2024 | $0.00120482 | $0.00120461 | $0.00120482 | $0.00120461 | $0 | - |
Sep-16 2024 | $0.00120461 | $0.00120406 | $0.00120461 | $0.00120406 | $0 | - |
Sep-15 2024 | $0.00120406 | $0.00120406 | $0.00120406 | $0.00120406 | - | - |