Market Cap $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-24 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-23 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-22 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-21 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-20 2023 | $0.051815 | $0.051815 | $0.051815 | $0.051815 | - | - |
Jun-19 2023 | $0.051815 | $0.051796 | $0.051822 | $0.051811 | - | - |
Jun-18 2023 | $0.051817 | $0.051809 | $0.061937 | $0.061937 | $2 | - |
Jun-17 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
Jun-14 2023 | $0.061937 | $0.061937 | $0.061937 | $0.061937 | - | - |
Jun-13 2023 | $0.061937 | $0.0619 | $0.061992 | $0.061943 | - | - |
Jun-12 2023 | $0.061945 | $0.019234 | $0.34173 | $0.34173 | $26 | - |
Jun-11 2023 | $0.34173 | $0.34173 | $0.34173 | $0.34173 | - | - |
Jun-10 2023 | $0.34173 | $0.341492 | $0.342101 | $0.341685 | - | - |
Jun-09 2023 | $0.341712 | $0.03557 | $0.341854 | $0.035585 | $62 | - |