Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000029208078788311 | $0.00000000029000455388499 | $0.00000000029910400856416 | $0.00000000029202907315831 | - | - |
Sep-28 2024 | $0.0000000002990493099211 | $0.00000000029002781450518 | $0.00000000029908792928727 | $0.00000000029604448741901 | - | - |
Sep-27 2024 | $0.00000000029411577288993 | $0.00000000029002046793319 | $0.00000000029912397000066 | $0.0000000002911300957619 | - | - |
Sep-26 2024 | $0.00000000029804973757188 | $0.00000000028992449963973 | $0.0000000002990387822668 | $0.0000000002969602072813 | - | - |
Sep-25 2024 | $0.00000000029594078697428 | $0.00000000028998799336742 | $0.00000000029901674313833 | $0.00000000029901414690784 | - | - |
Sep-24 2024 | $0.00000000029801526608991 | $0.00000000028995831235546 | $0.00000000029801526608991 | $0.00000000029700701449829 | - | - |
Sep-23 2024 | $0.00000000029416762781501 | $0.00000000029000269136019 | $0.00000000029899369928601 | $0.00000000029406911651522 | - | - |
Sep-22 2024 | $0.00000000029207306534007 | $0.00000000029006564780906 | $0.00000000029908624798931 | $0.0000000002961324996898 | - | - |
Sep-21 2024 | $0.00000000029504677562112 | $0.00000000029013193417186 | $0.00000000029905665925396 | $0.00000000029898469380826 | - | - |
Sep-20 2024 | $0.00000000029403172255313 | $0.00000000029000700240005 | $0.00000000029905558393866 | $0.00000000029304887268449 | - | - |
Sep-19 2024 | $0.00000000029803735138852 | $0.00000000029109925432408 | $0.00000000029904959268747 | $0.00000000029423576098531 | - | - |
Sep-18 2024 | $0.00000000029206681085442 | $0.00000000028995529959282 | $0.00000000029898146953235 | $0.00000000029407878456641 | - | - |
Sep-17 2024 | $0.00000000029302960247366 | $0.00000000028997243895576 | $0.00000000029908500645929 | $0.00000000029196045541212 | - | - |
Sep-16 2024 | $0.00000000029306254751711 | $0.00000000028999959858601 | $0.00000000029897764994691 | $0.00000000029602865577475 | - | - |
Sep-15 2024 | $0.00000000029899283216932 | $0.0000000002900616570866 | $0.00000000029907731583753 | $0.00000000029505837058242 | - | - |