Market Cap $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Coins
28.954
+13
Exchanges
885
Last update
46 Seconds ago
eXPerience Chain (XPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000060579 | $0.0000060489 | $0.000006181 | $0.000006181 | - | $551,827 |
| Sep-29 2024 | $0.0000061714 | $0.0000061406 | $0.0000062 | $0.0000061908 | - | $562,160 |
| Sep-28 2024 | $0.0000061907 | $0.0000061509 | $0.0000062014 | $0.0000061812 | - | $563,919 |
| Sep-27 2024 | $0.0000061816 | $0.0000061209 | $0.0000062131 | $0.0000061415 | - | $563,088 |
| Sep-26 2024 | $0.0000061404 | $0.0000060282 | $0.0000061918 | $0.0000060292 | - | $559,339 |
| Sep-25 2024 | $0.0000060507 | $0.000006049 | $0.000006113 | $0.0000060896 | - | $551,172 |
| Sep-24 2024 | $0.0000061004 | $0.0000060294 | $0.0000061195 | $0.000006051 | - | $555,692 |
| Sep-23 2024 | $0.0000060395 | $0.0000060302 | $0.0000061205 | $0.0000060607 | - | $550,145 |
| Sep-22 2024 | $0.0000060601 | $0.0000060014 | $0.0000063545 | $0.000006292 | - | $552,025 |
| Sep-21 2024 | $0.0000063015 | $0.0000062599 | $0.000006324 | $0.0000062809 | - | $574,015 |
| Sep-20 2024 | $0.0000063207 | $0.0000062602 | $0.0000063512 | $0.0000062812 | - | $575,766 |
| Sep-19 2024 | $0.0000062714 | $0.0000062206 | $0.000006352 | $0.000006251 | - | $571,276 |
| Sep-18 2024 | $0.0000061603 | $0.0000061004 | $0.0000061902 | $0.0000061409 | - | $561,147 |
| Sep-17 2024 | $0.0000061305 | $0.0000060092 | $0.0000061912 | $0.0000060092 | - | $558,439 |
| Sep-16 2024 | $0.0000060289 | $0.0000059195 | $0.0000060289 | $0.0000059701 | - | $549,186 |