Market Cap $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Coins
28.945
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-15 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-14 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-13 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-12 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-11 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-10 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-09 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-08 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-07 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-06 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-05 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-04 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-03 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |
Jun-02 2022 | $0.318689 | $0.318689 | $0.318689 | $0.318689 | - | - |