Market Cap $2.22T
0.04%
Volume 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Coins
28.650
+10
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00412944 | $0.00387955 | $0.00413127 | $0.00388072 | $111,285 | - |
Aug-29 2024 | $0.00388008 | $0.00372055 | $0.0041045 | $0.0041045 | $92,350 | - |
Aug-28 2024 | $0.00410048 | $0.00410024 | $0.0041024 | $0.00410096 | $191,828 | - |
Aug-27 2024 | $0.00410132 | $0.00409921 | $0.00417102 | $0.0041708 | $101,797 | - |
Aug-26 2024 | $0.00417097 | $0.00417093 | $0.00417329 | $0.00417201 | $200,933 | - |
Aug-25 2024 | $0.00417213 | $0.00415171 | $0.00417348 | $0.00415211 | $102,448 | - |
Aug-24 2024 | $0.00415187 | $0.00415155 | $0.00417384 | $0.00417384 | $196,318 | - |
Aug-23 2024 | $0.00417356 | $0.00408037 | $0.00417435 | $0.00408052 | $94,502 | - |
Aug-22 2024 | $0.00408028 | $0.00408028 | $0.0041729 | $0.00417192 | $97,506 | - |
Aug-21 2024 | $0.00417108 | $0.00413006 | $0.00417209 | $0.00413006 | $97,480 | - |
Aug-20 2024 | $0.00413083 | $0.00401091 | $0.0041355 | $0.00401123 | $192,748 | - |
Aug-19 2024 | $0.00401167 | $0.00401098 | $0.00415195 | $0.0040409 | $103,070 | - |
Aug-18 2024 | $0.00404068 | $0.00402067 | $0.00433277 | $0.00421103 | $92,016 | - |
Aug-17 2024 | $0.004211 | $0.00326093 | $0.00430193 | $0.00415125 | $86,957 | - |
Aug-16 2024 | $0.00448106 | $0.00448055 | $0.00448374 | $0.0044807 | $92,618 | - |