Market Cap $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
3 Minutes ago
Everyworld (EVERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00248054 | $0.00247866 | $0.00265364 | $0.00265281 | $30,688 | $2,239,203 |
| Sep-29 2024 | $0.00265051 | $0.00261327 | $0.00265661 | $0.00261633 | $14,748 | $2,392,637 |
| Sep-28 2024 | $0.00262214 | $0.00260721 | $0.00265538 | $0.00264407 | $18,037 | $2,367,027 |
| Sep-27 2024 | $0.0026469 | $0.0025733 | $0.00265405 | $0.00258018 | $19,262 | $2,389,385 |
| Sep-26 2024 | $0.0025863 | $0.00247679 | $0.00259365 | $0.00247679 | $23,682 | $2,334,680 |
| Sep-25 2024 | $0.00247479 | $0.00247096 | $0.0026363 | $0.00260232 | $47,816 | $2,234,015 |
| Sep-24 2024 | $0.00260467 | $0.00260467 | $0.00271432 | $0.0027025 | $47,698 | $2,351,258 |
| Sep-23 2024 | $0.0027038 | $0.00242021 | $0.00279262 | $0.00242247 | $90,780 | $2,439,976 |
| Sep-22 2024 | $0.00242219 | $0.00242113 | $0.0024861 | $0.00247172 | $21,122 | $2,185,850 |
| Sep-21 2024 | $0.00247574 | $0.00240491 | $0.00247574 | $0.00240491 | $30,251 | $2,234,173 |
| Sep-20 2024 | $0.00240584 | $0.0023577 | $0.00288494 | $0.00288058 | $125,966 | $2,171,093 |
| Sep-19 2024 | $0.00288137 | $0.002811 | $0.00296767 | $0.00281975 | $21,148 | $2,600,223 |
| Sep-18 2024 | $0.00281721 | $0.00281492 | $0.00284355 | $0.00283268 | $9,357 | $2,542,319 |
| Sep-17 2024 | $0.00285195 | $0.00285195 | $0.0029184 | $0.00289255 | $19,986 | $2,573,671 |
| Sep-16 2024 | $0.00288335 | $0.00286852 | $0.00295517 | $0.00295517 | $10,561 | $2,601,143 |