Market Cap $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Coins
28.895
+13
Exchanges
885
Last update
21 Seconds ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000092504 | $0.0000090797 | $0.0000092974 | $0.0000092772 | $479 | $86,770 |
| Sep-25 2024 | $0.0000092859 | $0.0000087291 | $0.0000094601 | $0.0000087291 | $469 | $87,102 |
| Sep-24 2024 | $0.0000085998 | $0.0000060104 | $0.0000094893 | $0.0000094893 | $350 | $80,667 |
| Sep-23 2024 | $0.0000094874 | $0.0000087436 | $0.00001158 | $0.00001148 | $443 | $88,992 |
| Sep-22 2024 | $0.00001128 | $0.00001128 | $0.0000126 | $0.0000126 | $232 | $105,829 |
| Sep-21 2024 | $0.0000126 | $0.0000095088 | $0.0000126 | $0.0000095088 | $429 | $118,213 |
| Sep-20 2024 | $0.0000094588 | $0.0000082868 | $0.00001165 | $0.00001108 | $270 | $88,724 |
| Sep-19 2024 | $0.00001108 | $0.0000056195 | $0.00001208 | $0.00001208 | $342 | $103,952 |
| Sep-18 2024 | $0.00001208 | $0.00001202 | $0.00001209 | $0.00001202 | $518 | $113,312 |
| Sep-17 2024 | $0.00001202 | $0.00001111 | $0.00001249 | $0.00001249 | $491 | $112,754 |
| Sep-16 2024 | $0.00001249 | $0.0000092404 | $0.00001249 | $0.00001236 | $240 | $117,221 |
| Sep-15 2024 | $0.00001236 | $0.00001041 | $0.00001248 | $0.00001048 | $206 | $116,022 |
| Sep-14 2024 | $0.00001048 | $0.0000092064 | $0.00001248 | $0.000009208 | $400 | $98,371 |
| Sep-13 2024 | $0.000009205 | $0.000006999 | $0.0000095544 | $0.0000075112 | $244 | $86,344 |
| Sep-12 2024 | $0.00001029 | $0.0000087896 | $0.00001047 | $0.00001022 | $392 | $96,580 |