Market Cap $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.039774 | $0.039081 | $0.040166 | $0.039936 | $479,661 | $78,973,389 |
| Sep-27 2024 | $0.039849 | $0.039839 | $0.04158 | $0.040098 | $1,047,284 | $79,121,568 |
| Sep-26 2024 | $0.040077 | $0.040045 | $0.042506 | $0.042104 | $806,907 | $79,574,228 |
| Sep-25 2024 | $0.041972 | $0.041749 | $0.047853 | $0.047741 | $949,451 | $83,337,904 |
| Sep-24 2024 | $0.047963 | $0.047655 | $0.049769 | $0.049769 | $645,034 | $95,233,479 |
| Sep-23 2024 | $0.04982 | $0.049372 | $0.052081 | $0.051288 | $683,707 | $98,919,312 |
| Sep-22 2024 | $0.051523 | $0.051281 | $0.052036 | $0.052036 | $451,461 | $102,300,134 |
| Sep-21 2024 | $0.051723 | $0.051653 | $0.05311 | $0.05311 | $492,813 | $102,698,189 |
| Sep-20 2024 | $0.053068 | $0.052979 | $0.053606 | $0.053606 | $727,845 | $105,367,937 |
| Sep-19 2024 | $0.053776 | $0.053701 | $0.056664 | $0.056664 | $803,376 | $106,774,375 |
| Sep-18 2024 | $0.057016 | $0.055098 | $0.057016 | $0.056071 | $672,757 | $113,207,975 |
| Sep-17 2024 | $0.05585 | $0.05482 | $0.05634 | $0.054887 | $773,294 | $110,891,925 |
| Sep-16 2024 | $0.055509 | $0.055185 | $0.055858 | $0.055858 | $640,288 | $110,216,014 |
| Sep-15 2024 | $0.055241 | $0.055241 | $0.056341 | $0.05596 | $509,252 | $109,683,782 |
| Sep-14 2024 | $0.055528 | $0.054608 | $0.055554 | $0.055554 | $473,426 | $110,253,402 |