Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00010139 | $0.00010139 | $0.00010139 | $0.00010139 | - | - |
Sep-25 2024 | $0.00010139 | $0.00010139 | $0.00010139 | $0.00010139 | - | - |
Sep-24 2024 | $0.00010139 | $0.00010139 | $0.00010139 | $0.00010139 | - | - |
Sep-23 2024 | $0.00010139 | $0.00009883 | $0.00010139 | $0.00009883 | $234 | - |
Sep-22 2024 | $0.00009883 | $0.00009779 | $0.00009981 | $0.00009779 | $197 | - |
Sep-21 2024 | $0.00009779 | $0.00009779 | $0.00009779 | $0.00009779 | $8 | - |
Sep-20 2024 | $0.00009779 | $0.00009296 | $0.00009802 | $0.00009296 | $198 | - |
Sep-19 2024 | $0.00009296 | $0.00008832 | $0.00009296 | $0.00008832 | $279 | - |
Sep-18 2024 | $0.00008832 | $0.00008445 | $0.00008832 | $0.00008445 | $122 | - |
Sep-17 2024 | $0.00008445 | $0.00008445 | $0.00008445 | $0.00008445 | - | - |
Sep-16 2024 | $0.00008445 | $0.00008445 | $0.00008968 | $0.00008968 | $14 | - |
Sep-15 2024 | $0.00008968 | $0.00008968 | $0.00009004 | $0.00009004 | $4 | - |
Sep-14 2024 | $0.00009004 | $0.00008834 | $0.00009004 | $0.00008834 | $22 | - |
Sep-13 2024 | $0.00008834 | $0.00008834 | $0.00008834 | $0.00008834 | - | - |
Sep-12 2024 | $0.00008834 | $0.00008834 | $0.00008875 | $0.00008875 | $11 | - |