Market Cap $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.015769 | $0.015403 | $0.015769 | $0.015518 | $33,876,189 | $281,631,806 |
Mar-27 2024 | $0.015839 | $0.0153 | $0.016932 | $0.016932 | $91,608,492 | $282,876,751 |
Mar-26 2024 | $0.016192 | $0.015653 | $0.016335 | $0.015653 | $61,958,752 | $289,181,815 |
Mar-25 2024 | $0.015784 | $0.014994 | $0.015784 | $0.015184 | $31,648,067 | $281,896,435 |
Mar-24 2024 | $0.015342 | $0.014811 | $0.015372 | $0.015372 | $35,954,497 | $274,000,941 |
Mar-23 2024 | $0.014981 | $0.014522 | $0.015002 | $0.014522 | $16,700,539 | $267,553,411 |
Mar-22 2024 | $0.014631 | $0.0145 | $0.015345 | $0.015345 | $23,990,074 | $261,296,845 |
Mar-21 2024 | $0.015403 | $0.015097 | $0.016296 | $0.016195 | $61,850,249 | $275,085,436 |
Mar-20 2024 | $0.016203 | $0.013804 | $0.016203 | $0.013969 | $66,988,303 | $289,369,951 |
Mar-19 2024 | $0.014767 | $0.013813 | $0.015523 | $0.014831 | $214,080,112 | $263,736,695 |
Mar-18 2024 | $0.014994 | $0.013608 | $0.015965 | $0.015432 | $58,196,875 | $267,782,441 |
Mar-17 2024 | $0.015739 | $0.013196 | $0.015739 | $0.013196 | $101,158,348 | $281,094,018 |
Mar-16 2024 | $0.014045 | $0.013064 | $0.015117 | $0.014891 | $37,425,804 | $250,834,345 |
Mar-15 2024 | $0.015394 | $0.014322 | $0.016133 | $0.016133 | $59,631,711 | $274,920,406 |
Mar-14 2024 | $0.016554 | $0.01459 | $0.016865 | $0.016865 | $114,392,402 | $295,635,819 |