Market Cap $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Coins
28.896
+12
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-12 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-11 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-10 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-09 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-08 2023 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
Jul-07 2023 | $0.0000000205 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
Jul-06 2023 | $0.0000000205 | $0.0000000205 | $0.0000000214 | $0.0000000214 | $15 | - |
Jul-05 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Jul-04 2023 | $0.0000000214 | $0.0000000213 | $0.0000000217 | $0.0000000217 | $16 | - |
Jul-03 2023 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
Jul-02 2023 | $0.0000000217 | $0.0000000215 | $0.0000000218 | $0.0000000218 | - | - |
Jul-01 2023 | $0.0000000218 | $0.0000000212 | $0.0000000219 | $0.0000000212 | $13 | - |
Jun-30 2023 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $7 | - |
Jun-29 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |