Market Cap $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00059964 | $0.00058698 | $0.00060115 | $0.00058866 | - | - |
Sep-26 2024 | $0.00058588 | $0.00057154 | $0.0005925 | $0.00057457 | - | - |
Sep-25 2024 | $0.00057324 | $0.00057324 | $0.00058648 | $0.00058495 | - | - |
Sep-24 2024 | $0.00058855 | $0.00057602 | $0.00058855 | $0.00058124 | - | - |
Sep-23 2024 | $0.00058212 | $0.00057051 | $0.00058988 | $0.00057051 | - | - |
Sep-22 2024 | $0.00057623 | $0.00056801 | $0.00057852 | $0.00057852 | - | - |
Sep-21 2024 | $0.00057574 | $0.00056821 | $0.00057574 | $0.00057225 | - | - |
Sep-20 2024 | $0.00057009 | $0.00055881 | $0.00057553 | $0.00056027 | - | - |
Sep-19 2024 | $0.00056283 | $0.00054874 | $0.00056536 | $0.00054968 | - | - |
Sep-18 2024 | $0.00054001 | $0.00052603 | $0.00054001 | $0.00053289 | - | - |
Sep-17 2024 | $0.00053418 | $0.00051602 | $0.00054536 | $0.00052076 | - | - |
Sep-16 2024 | $0.00052015 | $0.00051564 | $0.00052749 | $0.00052589 | - | - |
Sep-15 2024 | $0.00052848 | $0.00052848 | $0.00054397 | $0.00054211 | - | - |
Sep-14 2024 | $0.00054181 | $0.00053905 | $0.00054701 | $0.00054701 | - | - |
Sep-13 2024 | $0.00054641 | $0.00052413 | $0.00054838 | $0.00052646 | - | - |