Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
2 Minutes ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.4821 | $3.4309 | $3.6659 | $3.6471 | $743,995 | $55,154,388 |
| Sep-27 2024 | $3.6699 | $3.6421 | $4.0370 | $4.0367 | $941,721 | $58,128,989 |
| Sep-26 2024 | $4.0380 | $4.0371 | $4.3200 | $4.3089 | $1,226,349 | $63,959,521 |
| Sep-25 2024 | $4.3130 | $4.3052 | $4.7195 | $4.7195 | $888,344 | $68,235,235 |
| Sep-24 2024 | $4.7141 | $4.7141 | $4.8094 | $4.7611 | $921,138 | $74,581,603 |
| Sep-23 2024 | $4.7495 | $4.6492 | $4.7651 | $4.6811 | $1,094,022 | $75,028,876 |
| Sep-22 2024 | $4.7035 | $4.6062 | $4.7263 | $4.6326 | $996,979 | $74,302,273 |
| Sep-21 2024 | $4.6077 | $4.5354 | $4.6266 | $4.5672 | $629,107 | $72,787,628 |
| Sep-20 2024 | $4.5682 | $4.4208 | $4.6051 | $4.4294 | $810,273 | $72,164,583 |
| Sep-19 2024 | $4.4438 | $4.3302 | $4.5154 | $4.3302 | $908,951 | $70,198,566 |
| Sep-18 2024 | $4.2090 | $4.2048 | $4.3426 | $4.3382 | $911,702 | $66,489,854 |
| Sep-17 2024 | $4.3428 | $4.1678 | $4.3550 | $4.1876 | $1,075,196 | $68,603,085 |
| Sep-16 2024 | $4.1717 | $4.1647 | $4.3738 | $4.3738 | $1,163,593 | $65,901,180 |
| Sep-15 2024 | $4.3592 | $4.3592 | $4.4617 | $4.4617 | $905,593 | $68,862,654 |
| Sep-14 2024 | $4.4360 | $4.3922 | $4.4664 | $4.4557 | $623,018 | $70,075,805 |