Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
1 Seconds ago
Voyager Token (VGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.076551 | $0.076551 | $0.087765 | $0.086195 | $12,235,065 | $16,116,568 |
| Apr-23 2024 | $0.085548 | $0.08327 | $0.085649 | $0.084215 | $5,100,608 | $18,010,768 |
| Apr-22 2024 | $0.083781 | $0.08231 | $0.084783 | $0.083208 | $7,355,204 | $17,638,761 |
| Apr-21 2024 | $0.082572 | $0.079896 | $0.083007 | $0.08111 | $7,736,928 | $17,384,219 |
| Apr-20 2024 | $0.081579 | $0.076326 | $0.083206 | $0.076518 | $9,866,909 | $17,175,006 |
| Apr-19 2024 | $0.075983 | $0.071344 | $0.07761 | $0.074862 | $5,106,555 | $15,996,987 |
| Apr-18 2024 | $0.075665 | $0.07266 | $0.076192 | $0.073256 | $4,891,051 | $15,930,021 |
| Apr-17 2024 | $0.073451 | $0.070917 | $0.075203 | $0.074857 | $5,447,103 | $15,463,852 |
| Apr-16 2024 | $0.075438 | $0.070816 | $0.075453 | $0.072594 | $10,163,384 | $15,882,248 |
| Apr-15 2024 | $0.072712 | $0.071217 | $0.078314 | $0.075886 | $9,435,028 | $15,308,280 |
| Apr-14 2024 | $0.076526 | $0.069722 | $0.076526 | $0.072412 | $18,324,926 | $16,111,344 |
| Apr-13 2024 | $0.072938 | $0.068661 | $0.087407 | $0.084757 | $24,726,765 | $15,355,871 |
| Apr-12 2024 | $0.084767 | $0.082964 | $0.107817 | $0.106288 | $14,653,286 | $17,846,328 |
| Apr-11 2024 | $0.106079 | $0.104148 | $0.111 | $0.106358 | $12,451,750 | $22,333,167 |
| Apr-10 2024 | $0.105756 | $0.101129 | $0.107367 | $0.107367 | $8,422,084 | $22,265,046 |