Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000029589121417655 | $0.00000000028735206015252 | $0.00000000029589121417655 | $0.00000000028918596346362 | $68 | - |
Sep-26 2024 | $0.00000000028918596346362 | $0.000000000282135208341 | $0.00000000029008137074203 | $0.000000000282135208341 | $13 | - |
Sep-25 2024 | $0.000000000282135208341 | $0.000000000282135208341 | $0.00000000028779869841991 | $0.00000000028779869841991 | $158 | - |
Sep-24 2024 | $0.00000000028779869841991 | $0.00000000028327528846147 | $0.00000000028944120186766 | $0.00000000028690588627542 | $60 | - |
Sep-23 2024 | $0.00000000028869452624389 | $0.00000000027913202419656 | $0.00000000028869452624389 | $0.00000000027913202419656 | $24 | - |
Sep-22 2024 | $0.00000000027913202419656 | $0.00000000027765377137036 | $0.00000000028092214916813 | $0.00000000027765377137036 | $109 | - |
Sep-21 2024 | $0.00000000027765377137036 | $0.00000000027192111936501 | $0.00000000027765377137036 | $0.00000000027399494752217 | $186 | - |
Sep-20 2024 | $0.00000000027399494752217 | $0.00000000026524796889066 | $0.00000000027399494752217 | $0.00000000026524796889066 | $9 | - |
Sep-19 2024 | $0.00000000026524796889066 | $0.000000000247701391372959 | $0.00000000026545064549845 | $0.000000000247701391372959 | $72 | - |
Sep-18 2024 | $0.000000000247701391372959 | $0.00000000024592031939406 | $0.00000000024946772355097 | $0.00000000024946772355097 | $138 | - |
Sep-17 2024 | $0.00000000024946772355097 | $0.000000000242734860979209 | $0.00000000025097160207154 | $0.000000000243713980069879 | $73 | - |
Sep-16 2024 | $0.00000000024445434215558 | $0.00000000024254891191844 | $0.00000000025242975553038 | $0.00000000025242975553038 | $36 | - |
Sep-15 2024 | $0.00000000025242975553038 | $0.00000000025170328649814 | $0.000000000256377664246589 | $0.000000000254855051928509 | $26 | - |
Sep-14 2024 | $0.000000000254855051928509 | $0.000000000254855051928509 | $0.000000000258309447261239 | $0.000000000258309447261239 | $8 | - |
Sep-13 2024 | $0.000000000258309447261239 | $0.00000000024935029983849 | $0.000000000258309447261239 | $0.00000000024935029983849 | $141 | - |