Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
38 Seconds ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.9750 | $2.4123 | $2.9751 | $2.4232 | $38,966,747 | $320,762,292 |
| Sep-27 2024 | $2.4240 | $2.2728 | $2.4557 | $2.2924 | $6,928,292 | $261,356,710 |
| Sep-26 2024 | $2.2898 | $2.1778 | $2.2965 | $2.1972 | $5,176,285 | $246,887,252 |
| Sep-25 2024 | $2.1953 | $2.1894 | $2.2798 | $2.2579 | $4,688,119 | $236,699,681 |
| Sep-24 2024 | $2.2584 | $2.1776 | $2.2690 | $2.2214 | $5,212,339 | $243,501,340 |
| Sep-23 2024 | $2.2199 | $2.1264 | $2.2659 | $2.1611 | $6,432,692 | $239,353,317 |
| Sep-22 2024 | $2.1609 | $2.1024 | $2.1918 | $2.1801 | $4,495,065 | $232,992,834 |
| Sep-21 2024 | $2.1794 | $2.0403 | $2.1849 | $2.1175 | $4,643,832 | $234,985,521 |
| Sep-20 2024 | $2.1226 | $1.8519 | $2.1922 | $1.8679 | $12,293,312 | $228,864,816 |
| Sep-19 2024 | $1.8801 | $1.8436 | $1.8876 | $1.8465 | $4,799,068 | $202,719,055 |
| Sep-18 2024 | $1.8176 | $1.7413 | $1.8176 | $1.7609 | $4,109,526 | $195,982,489 |
| Sep-17 2024 | $1.7637 | $1.6719 | $1.7661 | $1.6899 | $2,997,326 | $190,162,374 |
| Sep-16 2024 | $1.6787 | $1.6730 | $1.7405 | $1.7405 | $3,924,947 | $181,002,529 |
| Sep-15 2024 | $1.7433 | $1.7433 | $1.8438 | $1.8360 | $2,672,135 | $187,966,638 |
| Sep-14 2024 | $1.8366 | $1.8091 | $1.8462 | $1.8462 | $2,329,737 | $198,027,704 |