Market Cap $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Coins
28.911
+5
Exchanges
885
Last update
1 minute ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.9997 | $0.9989 | $0.9997 | $0.999 | $63,016,808 | $2,549,951,791 |
| Sep-26 2024 | $0.9989 | $0.9987 | $0.9995 | $0.9989 | $45,312,160 | $2,547,315,298 |
| Sep-25 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | $31,127,635 | $2,557,738,929 |
| Sep-24 2024 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $61,322,688 | $2,546,311,678 |
| Sep-23 2024 | $0.9989 | $0.9988 | $0.9992 | $0.9991 | $20,791,953 | $2,575,789,261 |
| Sep-22 2024 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $12,029,803 | $2,583,977,042 |
| Sep-21 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9989 | $21,662,752 | $2,584,246,751 |
| Sep-20 2024 | $0.9988 | $0.9987 | $0.9992 | $0.999 | $59,585,080 | $2,588,078,974 |
| Sep-19 2024 | $0.999 | $0.9986 | $0.9993 | $0.999 | $64,314,514 | $2,592,042,493 |
| Sep-18 2024 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $45,034,733 | $2,597,776,187 |
| Sep-17 2024 | $0.9989 | $0.9986 | $0.999 | $0.9988 | $53,052,590 | $2,600,374,123 |
| Sep-16 2024 | $0.9987 | $0.9984 | $0.999 | $0.9988 | $33,221,167 | $2,613,910,523 |
| Sep-15 2024 | $0.999 | $0.9987 | $0.9991 | $0.9989 | $40,887,576 | $2,659,649,699 |
| Sep-14 2024 | $0.9988 | $0.9988 | $0.9995 | $0.9995 | $201,065,856 | $2,665,531,013 |
| Sep-13 2024 | $0.9992 | $0.9986 | $0.9992 | $0.9988 | $68,469,208 | $2,671,715,496 |