Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000053185400781412 | $0.0000000053121984146347 | $0.0000000054526958968579 | $0.0000000053713270085683 | $209 | - |
Sep-27 2024 | $0.0000000053713270085683 | $0.0000000051836240984426 | $0.0000000053713270085683 | $0.0000000051836240984426 | $3,533 | - |
Sep-26 2024 | $0.0000000051836240984426 | $0.0000000050964297913704 | $0.0000000051836240984426 | $0.0000000050964297913704 | $707 | - |
Sep-25 2024 | $0.0000000050964297913704 | $0.0000000050964297913704 | $0.0000000052174245091606 | $0.0000000052174245091606 | $806 | - |
Sep-24 2024 | $0.0000000052174245091606 | $0.0000000051994165056189 | $0.0000000052241666417777 | $0.0000000052241666417777 | $1,109 | - |
Sep-23 2024 | $0.0000000052241666417777 | $0.000000005015359271666 | $0.0000000052558706225548 | $0.000000005015359271666 | $1,242 | - |
Sep-22 2024 | $0.000000004973667041873 | $0.0000000049598695247323 | $0.000000004973667041873 | $0.0000000049598695247323 | $116 | - |
Sep-21 2024 | $0.0000000049598695247323 | $0.0000000048246639605228 | $0.0000000049598695247323 | $0.0000000048246639605228 | $74 | - |
Sep-20 2024 | $0.0000000048246639605228 | $0.0000000047719198040281 | $0.0000000048717967283297 | $0.0000000047719198040281 | $640 | - |
Sep-19 2024 | $0.0000000047719198040281 | $0.0000000046721674495312 | $0.0000000048152923154327 | $0.0000000046721674495312 | $359 | - |
Sep-18 2024 | $0.0000000046721674495312 | $0.0000000046666323561839 | $0.0000000046721674495312 | $0.0000000046666323561839 | $14 | - |
Sep-17 2024 | $0.0000000046666323561839 | $0.0000000045367164177881 | $0.0000000046666323561839 | $0.0000000045367164177881 | $351 | - |
Sep-16 2024 | $0.0000000045399717951516 | $0.0000000045399717951516 | $0.0000000046356383659236 | $0.0000000046087294173936 | $771 | - |
Sep-15 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |
Sep-14 2024 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | $0.0000000046087294173936 | - | - |