Market Cap $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Coins
28.936
+23
Exchanges
885
Last update
2 Minutes ago
Ertha (ERTHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00116264 | $0.00105816 | $0.00122295 | $0.00107696 | $330,991 | $2,009,068 |
| Sep-28 2024 | $0.00107012 | $0.00093596 | $0.00107012 | $0.00098748 | $260,768 | $1,849,192 |
| Sep-27 2024 | $0.00098757 | $0.00098195 | $0.00101914 | $0.00099185 | $148,174 | $1,706,539 |
| Sep-26 2024 | $0.00100395 | $0.00091577 | $0.00101848 | $0.00092644 | $242,838 | $1,734,857 |
| Sep-25 2024 | $0.00093998 | $0.0008884 | $0.00093998 | $0.0008884 | $229,536 | $1,624,313 |
| Sep-24 2024 | $0.0008837 | $0.00084116 | $0.00088496 | $0.00084711 | $262,678 | $1,527,056 |
| Sep-23 2024 | $0.00084654 | $0.00083314 | $0.00086429 | $0.00084234 | $277,592 | $1,462,847 |
| Sep-22 2024 | $0.00084895 | $0.00084691 | $0.00087892 | $0.00087744 | $291,390 | $1,467,002 |
| Sep-21 2024 | $0.00087863 | $0.00086895 | $0.00088361 | $0.00088137 | $224,339 | $1,518,290 |
| Sep-20 2024 | $0.00088089 | $0.00087323 | $0.00093182 | $0.00088357 | $256,557 | $1,522,194 |
| Sep-19 2024 | $0.00086673 | $0.00082931 | $0.00088764 | $0.00082931 | $325,436 | $1,497,728 |
| Sep-18 2024 | $0.00083368 | $0.0008046 | $0.00084325 | $0.00081084 | $232,180 | $1,440,625 |
| Sep-17 2024 | $0.00080831 | $0.0008014 | $0.00082534 | $0.00080169 | $196,223 | $1,396,774 |
| Sep-16 2024 | $0.00080156 | $0.00079534 | $0.00083281 | $0.00083224 | $176,147 | $1,385,110 |
| Sep-15 2024 | $0.00083405 | $0.00080318 | $0.00083595 | $0.00081918 | $258,259 | $1,441,255 |