Market Cap $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
3 Minutes ago
ERA TOKEN (Era7) (ERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0003364 | $0.0003364 | $0.00035037 | $0.00035037 | $0 | $15,482 |
| Sep-29 2024 | $0.00035037 | $0.00035037 | $0.00035291 | $0.00035291 | $0 | $16,125 |
| Sep-28 2024 | $0.00035291 | $0.00035291 | $0.00035886 | $0.00035886 | $0 | $16,242 |
| Sep-27 2024 | $0.00035886 | $0.00034585 | $0.00035886 | $0.00034585 | $0 | $16,516 |
| Sep-26 2024 | $0.00034585 | $0.00034585 | $0.00034585 | $0.00034585 | - | $15,917 |
| Sep-25 2024 | $0.00034585 | $0.00034585 | $0.00035985 | $0.00035985 | $0 | $15,917 |
| Sep-24 2024 | $0.00035985 | $0.00035985 | $0.00035985 | $0.00035985 | - | $16,561 |
| Sep-23 2024 | $0.00035985 | $0.00034195 | $0.00035985 | $0.00034195 | $0 | $16,561 |
| Sep-22 2024 | $0.00034195 | $0.00034195 | $0.00034195 | $0.00034195 | - | $15,737 |
| Sep-21 2024 | $0.00034195 | $0.00033375 | $0.00034195 | $0.00033375 | $0 | $15,737 |
| Sep-20 2024 | $0.00033375 | $0.00033375 | $0.00033544 | $0.00033544 | $220 | $15,360 |
| Sep-19 2024 | $0.00033544 | $0.00032057 | $0.00033544 | $0.00032057 | $0 | $15,438 |
| Sep-18 2024 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | $14,753 |
| Sep-17 2024 | $0.00032057 | $0.00031136 | $0.00032239 | $0.00031136 | $1 | $14,753 |
| Sep-16 2024 | $0.00031136 | $0.00031136 | $0.00032456 | $0.00032456 | $0 | $14,329 |