Market Cap $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Coins
28.900
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018798 | $0.018796 | $0.018802 | $0.018798 | - | - |
Sep-25 2024 | $0.018797 | $0.018795 | $0.018802 | $0.0188 | - | - |
Sep-24 2024 | $0.018802 | $0.018797 | $0.018804 | $0.018798 | - | - |
Sep-23 2024 | $0.018809 | $0.018797 | $0.018809 | $0.018805 | - | - |
Sep-22 2024 | $0.018801 | $0.018799 | $0.018807 | $0.018805 | - | - |
Sep-21 2024 | $0.0188 | $0.018797 | $0.01881 | $0.018797 | - | - |
Sep-20 2024 | $0.0188 | $0.018796 | $0.018803 | $0.018796 | - | - |
Sep-19 2024 | $0.018796 | $0.018794 | $0.018805 | $0.018794 | - | - |
Sep-18 2024 | $0.018802 | $0.018794 | $0.018815 | $0.018797 | - | - |
Sep-17 2024 | $0.018797 | $0.018797 | $0.018803 | $0.018798 | - | - |
Sep-16 2024 | $0.018799 | $0.018795 | $0.0188 | $0.018798 | - | - |
Sep-15 2024 | $0.018795 | $0.018795 | $0.018801 | $0.018797 | - | - |
Sep-14 2024 | $0.018797 | $0.018796 | $0.018806 | $0.018806 | - | - |
Sep-13 2024 | $0.0188 | $0.00119991 | $0.018803 | $0.00120007 | - | - |
Sep-12 2024 | $0.00119993 | $0.00119968 | $0.0012002 | $0.00119981 | - | - |