Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
Jul-01 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
Jun-30 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
Jun-29 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
Jun-28 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
Jun-27 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
Jun-26 2024 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
Jun-25 2024 | $0.00002162 | $0.00002162 | $0.00002205 | $0.00002205 | - | - |
Jun-24 2024 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
Jun-23 2024 | $0.00002205 | $0.00002205 | $0.00002248 | $0.00002248 | $275 | - |
Jun-22 2024 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | $15 | - |
Jun-21 2024 | $0.00002248 | $0.00002248 | $0.00002253 | $0.00002253 | $1 | - |
Jun-20 2024 | $0.00002253 | $0.00002253 | $0.00002268 | $0.00002268 | $25 | - |
Jun-19 2024 | $0.00002268 | $0.00002255 | $0.00002268 | $0.00002256 | $7 | - |
Jun-18 2024 | $0.00002256 | $0.00002256 | $0.00002257 | $0.00002257 | $3 | - |