Market Cap $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
2 Minutes ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.235028 | $0.23495 | $0.235047 | $0.23501 | $43,206 | $6,406,592 |
| Sep-28 2024 | $0.235002 | $0.234989 | $0.23514 | $0.235012 | $43,205 | $6,405,868 |
| Sep-27 2024 | $0.235042 | $0.234997 | $0.235093 | $0.235032 | $43,211 | $6,406,980 |
| Sep-26 2024 | $0.234991 | $0.234899 | $0.235028 | $0.234899 | $43,215 | $6,405,585 |
| Sep-25 2024 | $0.235005 | $0.234925 | $0.235091 | $0.234962 | $43,190 | $6,405,956 |
| Sep-24 2024 | $0.234986 | $0.234929 | $0.23502 | $0.23502 | $43,201 | $6,405,451 |
| Sep-23 2024 | $0.234964 | $0.234946 | $0.235115 | $0.235004 | $43,198 | $6,404,840 |
| Sep-22 2024 | $0.235018 | $0.235001 | $0.235141 | $0.235088 | $43,208 | $6,406,322 |
| Sep-21 2024 | $0.23503 | $0.234984 | $0.235118 | $0.235048 | $43,210 | $6,406,643 |
| Sep-20 2024 | $0.235 | $0.234965 | $0.23513 | $0.235018 | $43,207 | $6,405,836 |
| Sep-19 2024 | $0.235059 | $0.234963 | $0.235126 | $0.235013 | $43,206 | $6,407,431 |
| Sep-18 2024 | $0.234985 | $0.234958 | $0.2352 | $0.235014 | $43,202 | $6,405,426 |
| Sep-17 2024 | $0.234994 | $0.234926 | $0.235097 | $0.234943 | $43,205 | $6,405,663 |
| Sep-16 2024 | $0.234937 | $0.234919 | $0.235053 | $0.23498 | $43,195 | $6,404,093 |
| Sep-15 2024 | $0.235077 | $0.234975 | $0.235077 | $0.235021 | $43,203 | $6,407,931 |