Market Cap $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Coins
28.941
+27
Exchanges
885
Last update
1 minute ago
ELYSIA (EL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00501136 | $0.00497566 | $0.00515424 | $0.00515424 | $335,922 | $20,099,249 |
| Sep-28 2024 | $0.00513092 | $0.00500447 | $0.00517903 | $0.00517903 | $648,755 | $20,578,745 |
| Sep-27 2024 | $0.00517809 | $0.00485074 | $0.00519927 | $0.00485074 | $1,050,504 | $20,767,952 |
| Sep-26 2024 | $0.00487269 | $0.00475836 | $0.00488419 | $0.00478146 | $450,223 | $19,543,078 |
| Sep-25 2024 | $0.00482828 | $0.0047456 | $0.00488125 | $0.00486741 | $465,015 | $19,364,933 |
| Sep-24 2024 | $0.00485796 | $0.00469423 | $0.00485796 | $0.00477402 | $416,648 | $19,483,966 |
| Sep-23 2024 | $0.00474891 | $0.00466652 | $0.00483156 | $0.00469609 | $586,794 | $19,046,632 |
| Sep-22 2024 | $0.00468235 | $0.00465945 | $0.00484507 | $0.00484507 | $383,061 | $18,779,657 |
| Sep-21 2024 | $0.00482873 | $0.00477757 | $0.00487191 | $0.00484802 | $386,118 | $19,366,768 |
| Sep-20 2024 | $0.0048652 | $0.00465823 | $0.0049958 | $0.00477164 | $721,628 | $19,513,025 |
| Sep-19 2024 | $0.00469492 | $0.00462023 | $0.00480939 | $0.00466249 | $697,247 | $18,830,068 |
| Sep-18 2024 | $0.00464253 | $0.0045471 | $0.00466514 | $0.00458427 | $375,362 | $18,619,935 |
| Sep-17 2024 | $0.00463066 | $0.00459016 | $0.00475335 | $0.00459016 | $1,174,100 | $18,572,353 |
| Sep-16 2024 | $0.00455518 | $0.00447738 | $0.00489196 | $0.00480777 | $1,481,501 | $18,269,614 |
| Sep-15 2024 | $0.00475509 | $0.0045434 | $0.00493728 | $0.00468625 | $1,891,042 | $19,071,405 |