Market Cap $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
ElvishMagic (EMAGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00024933 | $0.00022004 | $0.00024933 | $0.00022064 | $430 | $162,617 |
| Sep-27 2024 | $0.00022195 | $0.00019112 | $0.00024005 | $0.00020185 | $304 | $144,760 |
| Sep-26 2024 | $0.00025006 | $0.00015595 | $0.00025006 | $0.00015598 | $582 | $163,090 |
| Sep-25 2024 | $0.00015597 | $0.000149 | $0.00018003 | $0.00017649 | $409 | $101,724 |
| Sep-24 2024 | $0.0001765 | $0.00014649 | $0.00019283 | $0.00019273 | $287 | $115,117 |
| Sep-23 2024 | $0.00019281 | $0.00014609 | $0.00020518 | $0.00018333 | $1,785 | $125,754 |
| Sep-22 2024 | $0.00018333 | $0.00017546 | $0.00021707 | $0.00021074 | $406 | $119,569 |
| Sep-21 2024 | $0.00021175 | $0.00021175 | $0.00029906 | $0.00025443 | $650 | $138,103 |
| Sep-20 2024 | $0.00025449 | $0.00020178 | $0.00040817 | $0.00033555 | $692 | $165,978 |
| Sep-19 2024 | $0.00033558 | $0.00033554 | $0.00043268 | $0.00043257 | $879 | $218,863 |
| Sep-18 2024 | $0.00039671 | $0.00039629 | $0.00044411 | $0.00044407 | $439 | $258,737 |
| Sep-17 2024 | $0.00044405 | $0.00038517 | $0.00044405 | $0.00041834 | $62 | $289,606 |
| Sep-16 2024 | $0.00041833 | $0.00032866 | $0.00042445 | $0.0003738 | $1,900 | $272,831 |
| Sep-15 2024 | $0.00037421 | $0.00035526 | $0.00050757 | $0.00039777 | $1,435 | $244,057 |
| Sep-14 2024 | $0.00039777 | $0.00032934 | $0.00043323 | $0.00043323 | $1,295 | $259,423 |