Market Cap $2.45T
2.97%
Volume 24h $176.90B
26.44%
BTC % 52.71%
-0.11%
ETH % 13.05%
-0.92%
Coins
28.894
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001391 | $0.00001265 | $0.00001437 | $0.00001265 | $4,407 | - |
Sep-25 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Sep-24 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
Sep-23 2024 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | $115 | - |
Sep-22 2024 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
Sep-21 2024 | $0.00001273 | $0.00001248 | $0.00001273 | $0.00001248 | $87 | - |
Sep-20 2024 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
Sep-19 2024 | $0.00001248 | $0.0000115 | $0.00001248 | $0.0000115 | $2,467 | - |
Sep-18 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-17 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-16 2024 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-15 2024 | $0.0000115 | $0.0000115 | $0.00001185 | $0.00001185 | $3 | - |
Sep-14 2024 | $0.00001185 | $0.00001137 | $0.00001188 | $0.00001137 | $54 | - |
Sep-13 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
Sep-12 2024 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |