Market Cap $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003513 | $0.00003513 | $0.00003556 | $0.00003556 | $240 | - |
Aug-28 2024 | $0.00003556 | $0.00003556 | $0.00003858 | $0.00003858 | $304 | - |
Aug-27 2024 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
Aug-26 2024 | $0.00003858 | $0.00003858 | $0.00003929 | $0.00003929 | $106 | - |
Aug-25 2024 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
Aug-24 2024 | $0.00003929 | $0.00003754 | $0.00003929 | $0.00003754 | $265 | - |
Aug-23 2024 | $0.00003754 | $0.00003674 | $0.00003754 | $0.00003674 | $34 | - |
Aug-22 2024 | $0.00003674 | $0.00003674 | $0.00003801 | $0.00003801 | $105 | - |
Aug-21 2024 | $0.00003801 | $0.00003801 | $0.00004071 | $0.00004071 | $2,064 | - |
Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |