Market Cap $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Coins
28.894
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000671 | $0.0000000634 | $0.0000000717 | $0.000000071 | $98 | - |
Sep-25 2024 | $0.000000071 | $0.0000000683 | $0.0000000756 | $0.0000000726 | $113 | - |
Sep-24 2024 | $0.0000000726 | $0.0000000668 | $0.0000000726 | $0.000000068 | $55 | - |
Sep-23 2024 | $0.000000068 | $0.0000000664 | $0.0000000696 | $0.0000000693 | $38 | - |
Sep-22 2024 | $0.0000000679 | $0.0000000659 | $0.0000001116 | $0.0000001116 | $405 | - |
Sep-21 2024 | $0.0000001116 | $0.000000048 | $0.0000001517 | $0.000000048 | $2,024 | - |
Sep-20 2024 | $0.000000048 | $0.000000047 | $0.000000048 | $0.000000047 | $5 | - |
Sep-19 2024 | $0.000000047 | $0.0000000455 | $0.000000047 | $0.0000000455 | $0 | - |
Sep-18 2024 | $0.0000000455 | $0.0000000453 | $0.0000000455 | $0.0000000453 | $1 | - |
Sep-17 2024 | $0.0000000453 | $0.0000000444 | $0.0000000457 | $0.0000000444 | $0 | - |
Sep-16 2024 | $0.0000000444 | $0.0000000444 | $0.0000000468 | $0.0000000468 | $0 | - |
Sep-15 2024 | $0.0000000468 | $0.0000000466 | $0.0000000472 | $0.0000000471 | $12 | - |
Sep-14 2024 | $0.0000000471 | $0.0000000471 | $0.0000000475 | $0.0000000475 | $2 | - |
Sep-13 2024 | $0.0000000475 | $0.0000000465 | $0.0000000475 | $0.0000000465 | $0 | - |
Sep-12 2024 | $0.0000000465 | $0.0000000454 | $0.0000000465 | $0.0000000454 | $3 | - |