Market Cap $2.48T
1.98%
Volume 24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
27 Seconds ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00190609 | $0.00180829 | $0.0019107 | $0.00185358 | $632,538 | $34,270,559 |
| Sep-25 2024 | $0.00186183 | $0.00179929 | $0.00186376 | $0.00183632 | $684,978 | $33,474,627 |
| Sep-24 2024 | $0.00183985 | $0.00178992 | $0.00184399 | $0.00181413 | $548,221 | $33,079,452 |
| Sep-23 2024 | $0.00182271 | $0.00182166 | $0.00188505 | $0.00187392 | $665,593 | $32,771,154 |
| Sep-22 2024 | $0.00188241 | $0.00186656 | $0.00192026 | $0.00188733 | $519,080 | $33,844,411 |
| Sep-21 2024 | $0.00187598 | $0.00186591 | $0.00192275 | $0.00191487 | $497,738 | $33,728,868 |
| Sep-20 2024 | $0.00190313 | $0.00188426 | $0.00202694 | $0.00199015 | $685,993 | $34,216,797 |
| Sep-19 2024 | $0.00198944 | $0.00192101 | $0.00200563 | $0.00199782 | $792,468 | $35,768,537 |
| Sep-18 2024 | $0.00198177 | $0.00194283 | $0.00221619 | $0.00221619 | $654,799 | $35,630,598 |
| Sep-17 2024 | $0.00224424 | $0.00213654 | $0.00230415 | $0.00227529 | $618,741 | $40,349,538 |
| Sep-16 2024 | $0.00229796 | $0.00222589 | $0.00251181 | $0.00251181 | $640,847 | $41,315,225 |
| Sep-15 2024 | $0.00250989 | $0.00247377 | $0.00285448 | $0.00284953 | $449,198 | $45,125,552 |
| Sep-14 2024 | $0.0028659 | $0.00242369 | $0.00288891 | $0.00271863 | $601,047 | $51,526,057 |
| Sep-13 2024 | $0.0027245 | $0.00202853 | $0.00310975 | $0.00202853 | $844,660 | $48,983,815 |
| Sep-12 2024 | $0.00205339 | $0.00171743 | $0.00205339 | $0.00172938 | $756,146 | $36,917,934 |