Market Cap $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Coins
28.941
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000006521 | $0.0000063787 | $0.000006521 | $0.0000063787 | $266 | - |
Sep-28 2024 | $0.0000063787 | $0.0000063787 | $0.0000063787 | $0.0000063787 | - | - |
Sep-27 2024 | $0.0000063787 | $0.0000059794 | $0.0000063787 | $0.0000059794 | $331 | - |
Sep-26 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
Sep-25 2024 | $0.0000059794 | $0.0000059794 | $0.0000059794 | $0.0000059794 | - | - |
Sep-24 2024 | $0.0000059794 | $0.0000059794 | $0.0000060309 | $0.0000060309 | $30 | - |
Sep-23 2024 | $0.0000060309 | $0.0000060309 | $0.0000060309 | $0.0000060309 | - | - |
Sep-22 2024 | $0.0000060309 | $0.0000060309 | $0.0000061076 | $0.0000061076 | $422 | - |
Sep-21 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
Sep-20 2024 | $0.0000061076 | $0.0000061076 | $0.0000061076 | $0.0000061076 | - | - |
Sep-19 2024 | $0.0000061076 | $0.0000058056 | $0.0000061076 | $0.0000058056 | $189 | - |
Sep-18 2024 | $0.0000058056 | $0.0000056424 | $0.0000058056 | $0.0000056424 | $214 | - |
Sep-17 2024 | $0.0000056424 | $0.0000056424 | $0.0000057655 | $0.0000057655 | $403 | - |
Sep-16 2024 | $0.0000057655 | $0.0000057655 | $0.0000065778 | $0.0000065778 | $1,154 | - |
Sep-15 2024 | $0.0000065778 | $0.0000065778 | $0.0000065778 | $0.0000065778 | - | - |