Market Cap $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
14 Seconds ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0002587 | $0.0002503 | $0.00026005 | $0.00025039 | $8,254 | $18,822 |
| Sep-29 2024 | $0.00025372 | $0.00025004 | $0.00025372 | $0.00025004 | $11,820 | $18,460 |
| Sep-28 2024 | $0.00024775 | $0.00023914 | $0.0002686 | $0.00025353 | $12,910 | $18,025 |
| Sep-27 2024 | $0.00025354 | $0.0002419 | $0.00026157 | $0.00026011 | $5,955 | $18,447 |
| Sep-26 2024 | $0.00026113 | $0.00025025 | $0.00029903 | $0.00026015 | $8,616 | $18,998 |
| Sep-25 2024 | $0.00026013 | $0.00025373 | $0.00027991 | $0.00025373 | $8,197 | $18,926 |
| Sep-24 2024 | $0.00025677 | $0.00024824 | $0.00027978 | $0.00024824 | $33,344 | $18,682 |
| Sep-23 2024 | $0.00024823 | $0.00024823 | $0.00027967 | $0.00026299 | $10,269 | $18,060 |
| Sep-22 2024 | $0.00025025 | $0.0002487 | $0.00029645 | $0.00026058 | $9,341 | $18,207 |
| Sep-21 2024 | $0.00026017 | $0.00024799 | $0.00029972 | $0.00024799 | $9,234 | $18,929 |
| Sep-20 2024 | $0.00024252 | $0.00023311 | $0.00025408 | $0.00024369 | $7,900 | $17,645 |
| Sep-19 2024 | $0.00024474 | $0.00023004 | $0.00027523 | $0.00023549 | $8,147 | $17,806 |
| Sep-18 2024 | $0.00023541 | $0.00023023 | $0.00025184 | $0.00024683 | $7,668 | $17,128 |
| Sep-17 2024 | $0.00021634 | $0.00021634 | $0.0003313 | $0.00025937 | $16,405 | $15,740 |
| Sep-16 2024 | $0.00025685 | $0.00025679 | $0.00029209 | $0.00028792 | $8,338 | $18,687 |