Market Cap $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $4.7853 | $4.7839 | $4.8092 | $4.7844 | $9 | - |
Sep-27 2024 | $4.7844 | $4.7837 | $4.8096 | $4.8096 | $230 | - |
Sep-26 2024 | $4.8096 | $4.8095 | $4.8370 | $4.8370 | $82 | - |
Sep-25 2024 | $4.8370 | $4.7796 | $4.8736 | $4.8736 | $3 | - |
Sep-24 2024 | $4.8736 | $4.8378 | $4.8736 | $4.8378 | $0 | - |
Sep-23 2024 | $4.8378 | $4.8199 | $4.8378 | $4.8200 | - | - |
Sep-22 2024 | $4.8200 | $4.8200 | $4.8557 | $4.8557 | $204 | - |
Sep-21 2024 | $4.8557 | $4.8447 | $4.8557 | $4.8447 | $0 | - |
Sep-20 2024 | $4.8447 | $4.7208 | $4.8447 | $4.7408 | $1,190 | - |
Sep-19 2024 | $4.7408 | $4.7032 | $4.7408 | $4.7145 | $1 | - |
Sep-18 2024 | $4.7145 | $4.7137 | $4.7878 | $4.7878 | $689 | - |
Sep-17 2024 | $4.7878 | $4.7854 | $4.9448 | $4.9448 | $1,487 | - |
Sep-16 2024 | $4.9448 | $4.9312 | $4.9448 | $4.9312 | $305 | - |
Sep-15 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-14 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |