Market Cap $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Coins
28.922
+11
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000009002490037492999 | $0.0000000090001413274652 | $0.000000009003130692566599 | $0.000000009000896090496 | - | - |
Sep-28 2024 | $0.000000009001484245116801 | $0.000000009000496750219199 | $0.0000000090038662820269 | $0.0000000090013526580104 | - | - |
Sep-27 2024 | $0.0000000090035440680591 | $0.0000000090002827255793 | $0.000000009005634228354 | $0.000000009004023580264801 | - | - |
Sep-26 2024 | $0.0000000090015021414327 | $0.0000000089973084036857 | $0.000000009002663572450099 | $0.000000008998794160039501 | - | - |
Sep-25 2024 | $0.000000008998199603947699 | $0.000000008998199603947699 | $0.0000000090011566109775 | $0.000000009000425826657299 | - | - |
Sep-24 2024 | $0.000000009000461056406699 | $0.0000000089987062455143 | $0.0000000090008375396114 | $0.0000000090002125605543 | - | - |
Sep-23 2024 | $0.0000000090051314637247 | $0.0000000089988575961092 | $0.0000000090051314637247 | $0.0000000090021158116905 | - | - |
Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090007557996028 | $0.0000000090057343485501 | $0.000000009004028706784501 | - | - |
Sep-21 2024 | $0.0000000090014270528478 | $0.000000008999539278509599 | $0.0000000090062718894562 | $0.000000008999539278509599 | - | - |
Sep-20 2024 | $0.000000009000971098565099 | $0.000000008999032515487799 | $0.000000009002536515546999 | $0.0000000090015012087385 | - | - |
Sep-19 2024 | $0.0000000090011280620694 | $0.0000000090002833576802 | $0.000000009007217173019801 | $0.000000009007217173019801 | - | - |
Sep-18 2024 | $0.000000009002059238663601 | $0.000000008998612745984 | $0.000000009003248786942901 | $0.0000000090024117724412 | - | - |
Sep-17 2024 | $0.0000000090009092909998 | $0.000000008998299085517201 | $0.000000009003208996630099 | $0.000000008998781159962499 | - | - |
Sep-16 2024 | $0.000000009001921254791899 | $0.000000008997628781917501 | $0.000000009001921254791899 | $0.000000009000871290448399 | - | - |
Sep-15 2024 | $0.000000008999784245899299 | $0.000000008999784245899299 | $0.000000009003264152292599 | $0.000000009001780797429601 | - | - |