Market Cap $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
dYdX (Native) (DYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0637 | $0.982928 | $1.0754 | $1.0026 | $28,555,709 | $676,867,965 |
| Sep-25 2024 | $1.0017 | $0.9994 | $1.0450 | $1.0118 | $23,634,301 | $637,277,639 |
| Sep-24 2024 | $1.0122 | $0.934978 | $1.0354 | $0.95208 | $34,455,956 | $643,822,157 |
| Sep-23 2024 | $0.951796 | $0.908479 | $0.965989 | $0.923245 | $23,638,060 | $605,263,806 |
| Sep-22 2024 | $0.924346 | $0.900026 | $0.976525 | $0.97397 | $18,855,561 | $587,808,269 |
| Sep-21 2024 | $0.97339 | $0.940287 | $0.975832 | $0.958559 | $15,975,523 | $618,995,778 |
| Sep-20 2024 | $0.958679 | $0.927895 | $0.980698 | $0.94892 | $22,701,644 | $609,641,045 |
| Sep-19 2024 | $0.948808 | $0.874146 | $0.967201 | $0.874146 | $32,914,902 | $603,363,874 |
| Sep-18 2024 | $0.872193 | $0.818775 | $0.896886 | $0.869902 | $24,518,555 | $554,643,205 |
| Sep-17 2024 | $0.869488 | $0.85562 | $0.905737 | $0.863966 | $15,052,979 | $552,923,160 |
| Sep-16 2024 | $0.864406 | $0.856657 | $0.893105 | $0.885617 | $14,799,911 | $549,673,378 |
| Sep-15 2024 | $0.886194 | $0.882093 | $0.931598 | $0.916929 | $11,961,470 | $563,457,784 |
| Sep-14 2024 | $0.916921 | $0.910612 | $0.933504 | $0.930775 | $10,321,909 | $582,966,256 |
| Sep-13 2024 | $0.930911 | $0.89505 | $0.935808 | $0.909692 | $17,530,786 | $591,809,886 |
| Sep-12 2024 | $0.909817 | $0.883491 | $0.918681 | $0.888829 | $15,663,770 | $573,399,811 |