Market Cap $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Coins
28.945
+23
Exchanges
885
Last update
24 Seconds ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.15775 | $0.152076 | $0.164355 | $0.152811 | $22,483 | $3,019,979 |
| Sep-29 2024 | $0.153918 | $0.149025 | $0.153965 | $0.152545 | $16,319 | $2,946,614 |
| Sep-28 2024 | $0.152874 | $0.152874 | $0.169796 | $0.166198 | $23,477 | $2,926,629 |
| Sep-27 2024 | $0.165899 | $0.153202 | $0.172554 | $0.172554 | $79,808 | $3,175,965 |
| Sep-26 2024 | $0.17374 | $0.171003 | $0.196997 | $0.196997 | $39,095 | $3,326,079 |
| Sep-25 2024 | $0.196094 | $0.195642 | $0.208287 | $0.208287 | $16,373 | $3,754,019 |
| Sep-24 2024 | $0.208194 | $0.200461 | $0.211527 | $0.205354 | $32,351 | $3,985,663 |
| Sep-23 2024 | $0.204212 | $0.204212 | $0.211559 | $0.209853 | $10,685 | $3,909,442 |
| Sep-22 2024 | $0.210146 | $0.209318 | $0.214343 | $0.214176 | $6,038 | $4,023,033 |
| Sep-21 2024 | $0.213933 | $0.212628 | $0.214072 | $0.213254 | $11,688 | $4,095,530 |
| Sep-20 2024 | $0.212413 | $0.210688 | $0.218688 | $0.211559 | $21,393 | $4,066,445 |
| Sep-19 2024 | $0.212074 | $0.20178 | $0.217972 | $0.202801 | $74,516 | $4,059,949 |
| Sep-18 2024 | $0.199218 | $0.199218 | $0.228848 | $0.228848 | $66,794 | $3,813,828 |
| Sep-17 2024 | $0.234555 | $0.234314 | $0.244425 | $0.243298 | $50,007 | $4,490,323 |
| Sep-16 2024 | $0.244757 | $0.239273 | $0.337578 | $0.239273 | $762,240 | $4,685,625 |