Market Cap $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.429322 | $0.422251 | $0.436132 | $0.425579 | $23,949 | - |
Aug-28 2024 | $0.423287 | $0.414283 | $0.427361 | $0.424348 | $24,769 | - |
Aug-27 2024 | $0.421507 | $0.421507 | $0.452014 | $0.452001 | $25,331 | - |
Aug-26 2024 | $0.450059 | $0.450059 | $0.452398 | $0.45049 | $22,511 | - |
Aug-25 2024 | $0.451208 | $0.450186 | $0.453041 | $0.45199 | $20,572 | - |
Aug-24 2024 | $0.450248 | $0.450248 | $0.475258 | $0.472245 | $30,157 | - |
Aug-23 2024 | $0.473957 | $0.45118 | $0.473957 | $0.456071 | $26,279 | - |
Aug-22 2024 | $0.457033 | $0.44913 | $0.457033 | $0.452208 | $23,704 | - |
Aug-21 2024 | $0.455118 | $0.447751 | $0.455118 | $0.448391 | $19,860 | - |
Aug-20 2024 | $0.448369 | $0.44834 | $0.483913 | $0.474433 | $33,243 | - |
Aug-19 2024 | $0.473855 | $0.445004 | $0.473855 | $0.451274 | $34,864 | - |
Aug-18 2024 | $0.452173 | $0.437318 | $0.457044 | $0.443318 | $26,056 | - |
Aug-17 2024 | $0.437585 | $0.437585 | $0.445244 | $0.441132 | $12,342 | - |
Aug-16 2024 | $0.441132 | $0.439132 | $0.445714 | $0.442678 | $8,514 | - |
Aug-15 2024 | $0.442769 | $0.442701 | $0.459126 | $0.459064 | $20,526 | - |