Market Cap $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Coins
28.910
+16
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00242049 | $0.00219051 | $0.00242353 | $0.00219215 | $470 | - |
Sep-26 2024 | $0.00219245 | $0.00214954 | $0.00219361 | $0.00214954 | $90 | - |
Sep-25 2024 | $0.00214959 | $0.00214959 | $0.00219186 | $0.00217 | $109 | - |
Sep-24 2024 | $0.00217005 | $0.00210677 | $0.00234713 | $0.002342 | $997 | - |
Sep-23 2024 | $0.00234242 | $0.00218607 | $0.00236982 | $0.00228038 | $292 | - |
Sep-22 2024 | $0.00228097 | $0.00226008 | $0.00250027 | $0.00237145 | $299 | - |
Sep-21 2024 | $0.00237153 | $0.00237153 | $0.00250112 | $0.00250022 | $65 | - |
Sep-20 2024 | $0.00250056 | $0.00250014 | $0.00255857 | $0.00255834 | $632 | - |
Sep-19 2024 | $0.00255829 | $0.00180318 | $0.00256403 | $0.00180318 | $1,749 | - |
Sep-18 2024 | $0.00180348 | $0.001802 | $0.00186531 | $0.00186531 | $73 | - |
Sep-17 2024 | $0.00186516 | $0.00179584 | $0.00186592 | $0.00179601 | $123 | - |
Sep-16 2024 | $0.00179569 | $0.00179566 | $0.00194949 | $0.00194805 | $297 | - |
Sep-15 2024 | $0.00194814 | $0.00194114 | $0.00194847 | $0.00194162 | $22 | - |
Sep-14 2024 | $0.00194138 | $0.00187325 | $0.00219407 | $0.00219407 | $546 | - |
Sep-13 2024 | $0.00219287 | $0.00181088 | $0.00219457 | $0.00186511 | $887 | - |