Market Cap $2.43T
-1.35%
Volume 24h $124.29B
21.91%
BTC % 52.33%
-0.89%
ETH % 13.02%
-0.38%
Coins
28.930
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00063495 | $0.00063495 | $0.00065023 | $0.00065023 | $83 | - |
Sep-28 2024 | $0.00065023 | $0.00062106 | $0.00066471 | $0.00066471 | $2,044 | - |
Sep-27 2024 | $0.00062436 | $0.00062436 | $0.00063468 | $0.00063468 | $237 | - |
Sep-26 2024 | $0.00063468 | $0.00058042 | $0.00070651 | $0.00070651 | $5,140 | - |
Sep-25 2024 | $0.00070651 | $0.00070651 | $0.00076861 | $0.00076861 | $761 | - |
Sep-24 2024 | $0.00076861 | $0.00076861 | $0.00076861 | $0.00076861 | - | - |
Sep-23 2024 | $0.00076861 | $0.00074576 | $0.00076861 | $0.00074576 | $184 | - |
Sep-22 2024 | $0.00074576 | $0.00074576 | $0.00074576 | $0.00074576 | - | - |
Sep-21 2024 | $0.00074576 | $0.00072806 | $0.00074576 | $0.00072806 | $106 | - |
Sep-20 2024 | $0.00072806 | $0.00072806 | $0.00072806 | $0.00072806 | - | - |
Sep-19 2024 | $0.00072806 | $0.00071212 | $0.00074322 | $0.00071212 | $320 | - |
Sep-18 2024 | $0.00071212 | $0.00071212 | $0.0007604 | $0.0007604 | $389 | - |
Sep-17 2024 | $0.0007604 | $0.00071167 | $0.0007604 | $0.00071167 | $919 | - |
Sep-16 2024 | $0.00071167 | $0.00071167 | $0.00093904 | $0.00093904 | $2,062 | - |
Sep-15 2024 | $0.00093904 | $0.00093904 | $0.00098197 | $0.00098197 | $437 | - |