Market Cap $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Coins
28.894
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000022096 | $0.0000021192 | $0.0000022096 | $0.0000021192 | $343 | - |
Sep-25 2024 | $0.0000021192 | $0.0000020783 | $0.000002155 | $0.0000020783 | $14 | - |
Sep-24 2024 | $0.0000020783 | $0.0000020565 | $0.0000020783 | $0.0000020565 | $20 | - |
Sep-23 2024 | $0.0000020378 | $0.0000020265 | $0.0000020764 | $0.000002034 | $41 | - |
Sep-22 2024 | $0.000002034 | $0.000002034 | $0.0000020949 | $0.0000020609 | $29 | - |
Sep-21 2024 | $0.0000020609 | $0.0000020609 | $0.0000020712 | $0.0000020712 | $10 | - |
Sep-20 2024 | $0.0000020712 | $0.0000020712 | $0.0000021725 | $0.0000021037 | $462 | - |
Sep-19 2024 | $0.0000021037 | $0.0000019142 | $0.0000021037 | $0.0000019142 | $920 | - |
Sep-18 2024 | $0.0000019142 | $0.0000018914 | $0.0000020086 | $0.0000020086 | $37 | - |
Sep-17 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
Sep-16 2024 | $0.0000020086 | $0.0000020086 | $0.0000020086 | $0.0000020086 | - | - |
Sep-15 2024 | $0.0000020086 | $0.0000019691 | $0.0000020208 | $0.0000019691 | $2 | - |
Sep-14 2024 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Sep-13 2024 | $0.0000019691 | $0.0000019691 | $0.0000019959 | $0.0000019959 | $9 | - |
Sep-12 2024 | $0.0000019959 | $0.0000019339 | $0.0000019959 | $0.0000019339 | $31 | - |