Market Cap $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Coins
28.936
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-24 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-23 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-22 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-21 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-20 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-19 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-18 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-17 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000013316231362449 | $0.00000000013316231362449 | $13 | - |
Sep-16 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
Sep-15 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
Sep-14 2024 | $0.00000000013316231362449 | $0.00000000013084110861152 | $0.00000000013316231362449 | $0.00000000013084110861152 | $15 | - |
Sep-13 2024 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | - | - |
Sep-12 2024 | $0.000000000130759843176159 | $0.00000000012960164038081 | $0.00000000013560315922215 | $0.00000000012960164038081 | $1,030 | - |
Sep-11 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |