Market Cap $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000036009 | $0.0000036002 | $0.0000036017 | $0.0000036004 | - | $143,950 |
Sep-26 2024 | $0.0000036002 | $0.0000035989 | $0.0000036008 | $0.0000035991 | - | $143,924 |
Sep-25 2024 | $0.0000036004 | $0.0000035995 | $0.000003602 | $0.0000035998 | - | $143,932 |
Sep-24 2024 | $0.0000036001 | $0.000003599 | $0.0000036009 | $0.0000036006 | $5 | $143,920 |
Sep-23 2024 | $0.0000035998 | $0.0000035995 | $0.0000036019 | $0.0000036006 | - | $143,905 |
Sep-22 2024 | $0.0000036006 | $0.0000036004 | $0.0000036027 | $0.0000036017 | - | $143,940 |
Sep-21 2024 | $0.0000036008 | $0.0000026899 | $0.0000036023 | $0.0000026903 | $0 | $143,948 |
Sep-20 2024 | $0.000002691 | $0.0000026899 | $0.0000026918 | $0.0000026904 | - | $107,575 |
Sep-19 2024 | $0.0000026907 | $0.0000026898 | $0.000002695 | $0.0000026904 | - | $107,564 |
Sep-18 2024 | $0.0000026901 | $0.0000026897 | $0.0000026906 | $0.0000026904 | - | $107,540 |
Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026914 | $0.0000026896 | - | $107,545 |
Sep-16 2024 | $0.0000026895 | $0.0000026798 | $0.0000026909 | $0.0000026812 | $1 | $107,518 |
Sep-15 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
Sep-14 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |
Sep-13 2024 | $0.0000026812 | $0.0000026812 | $0.0000026812 | $0.0000026812 | - | $107,186 |