Market Cap $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Coins
28.651
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-29 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-28 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-27 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-26 2024 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | $0.000000000018155991152838 | - | - |
Aug-25 2024 | $0.000000000018155991152838 | $0.000000000017360457834132 | $0.000000000018155991152838 | $0.000000000017360457834132 | $61 | - |
Aug-24 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-23 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-22 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-21 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017360457834132 | - | - |
Aug-20 2024 | $0.000000000017360457834132 | $0.000000000017360457834132 | $0.000000000017996708817224 | $0.000000000017422426124099 | $53 | - |
Aug-19 2024 | $0.000000000017422426124099 | $0.00000000001692759909392 | $0.000000000017422426124099 | $0.00000000001692759909392 | $51 | - |
Aug-18 2024 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | - | - |
Aug-17 2024 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | $0.00000000001692759909392 | - | - |
Aug-16 2024 | $0.00000000001692759909392 | $0.000000000015143983765898 | $0.000000000017284408445819 | $0.000000000015968233226969 | $341 | - |